SPX270219P07380000
SPX Feb 19 2027 7380.00 Put
optionOPRA
EODOct 26, 2026
146.10USD-11.951%(-19.83)28Vol31OI
SPX270219P07380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 146.10 | 146.10 | 145.90 | 146.10 | -11.951% | 28 | 4 | 0.000% |
| 2026-10-23 | 163.88 | 165.93 | 163.88 | 165.93 | +29.138% | 2 | 3 | -11.951% |
| 2026-10-21 | 128.49 | 128.49 | 128.49 | 128.49 | +7.102% | 1 | 2 | +13.705% |
| 2026-10-09 | 119.97 | 119.97 | 119.97 | 119.97 | 0.000% | 2 | 0 | +21.780% |