SPX270219P07370000
SPX Feb 19 2027 7370.00 Put
optionOPRA
EODOct 23, 2026
164.00USD+29.276%(+37.14)4Vol5OI
SPX270219P07370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 164.00 | 164.00 | 164.00 | 164.00 | +29.276% | 4 | 2 | 0.000% |
| 2026-10-21 | 126.86 | 126.86 | 126.86 | 126.86 | +0.420% | 1 | 1 | +29.276% |
| 2026-10-14 | 126.95 | 126.95 | 126.33 | 126.33 | 0.000% | 2 | 0 | +29.819% |