SPX270219P07340000
SPX Feb 19 2027 7340.00 Put
optionOPRA
EODOct 28, 2026
120.50USD-6.712%(-8.67)52Vol56OI
SPX270219P07340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 120.80 | 121.10 | 119.60 | 120.50 | -6.712% | 52 | 4 | 0.000% |
| 2026-10-14 | 129.17 | 129.17 | 129.17 | 129.17 | +13.907% | 1 | 4 | -6.712% |
| 2026-10-09 | 113.30 | 113.40 | 113.30 | 113.40 | 0.000% | 4 | 0 | +6.261% |