SPX270219P07330000
SPX Feb 19 2027 7330.00 Put
optionOPRA
EODOct 22, 2026
151.60USD+30.129%(+35.10)8Vol34OI
SPX270219P07330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 147.50 | 151.60 | 147.50 | 151.60 | +30.129% | 8 | 29 | 0.000% |
| 2026-10-21 | 118.16 | 118.26 | 116.10 | 116.50 | -10.666% | 20 | 18 | +30.129% |
| 2026-10-16 | 130.41 | 130.41 | 130.41 | 130.41 | +1.093% | 5 | 13 | +16.249% |
| 2026-10-14 | 129.00 | 129.00 | 129.00 | 129.00 | +13.887% | 1 | 12 | +17.519% |
| 2026-10-13 | 113.27 | 113.27 | 113.27 | 113.27 | +1.615% | 2 | 12 | +33.839% |
| 2026-10-06 | 111.47 | 111.47 | 111.47 | 111.47 | -29.792% | 8 | 4 | +36.001% |
| 2026-10-01 | 160.63 | 160.91 | 158.77 | 158.77 | +19.808% | 3 | 2 | -4.516% |
| 2026-09-25 | 132.52 | 132.52 | 132.52 | 132.52 | 0.000% | 2 | 0 | +14.398% |