SPX270219P07290000
SPX Feb 19 2027 7290.00 Put
optionOPRA
EODOct 28, 2026
114.20USD-5.698%(-6.90)1Vol99OI
SPX270219P07290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 114.20 | 114.20 | 114.20 | 114.20 | -5.698% | 1 | 98 | 0.000% |
| 2026-10-27 | 121.10 | 121.10 | 121.10 | 121.10 | -20.465% | 27 | 73 | -5.698% |
| 2026-10-16 | 135.38 | 152.26 | 135.38 | 152.26 | +24.906% | 49 | 25 | -24.997% |
| 2026-10-14 | 121.90 | 121.90 | 121.90 | 121.90 | +9.132% | 1 | 24 | -6.317% |
| 2026-10-09 | 111.05 | 111.70 | 111.05 | 111.70 | -2.078% | 8 | 16 | +2.238% |
| 2026-10-08 | 114.07 | 114.07 | 114.07 | 114.07 | +0.956% | 4 | 12 | +0.114% |
| 2026-10-07 | 113.15 | 113.15 | 112.99 | 112.99 | -14.207% | 12 | 1 | +1.071% |
| 2026-09-21 | 131.70 | 131.70 | 131.70 | 131.70 | 0.000% | 1 | 1 | -13.288% |