SPX270219P07270000
SPX Feb 19 2027 7270.00 Put
optionOPRA
EODOct 22, 2026
135.30USD+23.562%(+25.80)1Vol156OI
SPX270219P07270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 135.30 | 135.30 | 135.30 | 135.30 | +23.562% | 1 | 157 | 0.000% |
| 2026-10-16 | 109.50 | 109.50 | 109.50 | 109.50 | -5.863% | 1 | 156 | +23.562% |
| 2026-10-15 | 116.58 | 116.58 | 116.10 | 116.32 | +1.368% | 4 | 156 | +16.317% |
| 2026-10-08 | 113.57 | 114.75 | 113.57 | 114.75 | +2.054% | 108 | 96 | +17.908% |
| 2026-10-07 | 112.16 | 112.44 | 112.08 | 112.44 | -16.933% | 16 | 85 | +20.331% |
| 2026-09-28 | 135.36 | 135.36 | 135.36 | 135.36 | -3.741% | 1 | 85 | -0.044% |
| 2026-09-24 | 140.62 | 140.62 | 140.62 | 140.62 | 0.000% | 1 | 85 | -3.783% |