SPX270219P07240000
SPX Feb 19 2027 7240.00 Put
optionOPRA
EODOct 26, 2026
121.10USD+14.030%(+14.90)2Vol205OI
SPX270219P07240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 121.10 | 121.10 | 121.10 | 121.10 | +14.030% | 2 | 205 | 0.000% |
| 2026-10-15 | 106.30 | 106.30 | 106.20 | 106.20 | -0.683% | 3 | 202 | +14.030% |
| 2026-10-14 | 106.93 | 106.93 | 106.93 | 106.93 | +6.239% | 16 | 186 | +13.252% |
| 2026-10-13 | 100.65 | 100.65 | 100.65 | 100.65 | +0.811% | 84 | 102 | +20.318% |
| 2026-10-12 | 99.84 | 99.84 | 99.84 | 99.84 | -2.070% | 1 | 101 | +21.294% |
| 2026-10-09 | 102.35 | 102.51 | 101.95 | 101.95 | -8.532% | 100 | 12 | +18.784% |
| 2026-10-08 | 111.17 | 111.47 | 111.17 | 111.46 | +0.027% | 4 | 10 | +8.649% |
| 2026-10-05 | 111.43 | 111.43 | 111.43 | 111.43 | -9.407% | 1 | 10 | +8.678% |
| 2026-09-30 | 123.00 | 123.00 | 123.00 | 123.00 | -5.312% | 10 | 10 | -1.545% |
| 2026-09-29 | 126.70 | 132.55 | 125.65 | 129.90 | +3.870% | 13 | 7 | -6.774% |
| 2026-09-28 | 125.88 | 129.92 | 123.32 | 125.06 | -7.807% | 12 | 4 | -3.166% |
| 2026-09-24 | 131.70 | 135.65 | 131.70 | 135.65 | +7.710% | 2 | 2 | -10.726% |
| 2026-09-23 | 124.40 | 125.94 | 124.40 | 125.94 | 0.000% | 2 | 0 | -3.843% |