SPX270219P07220000
SPX Feb 19 2027 7220.00 Put
optionOPRA
InactiveOct 6, 2026
95.93USD-18.882%(-22.33)10Vol9OI
SPX270219P07220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 96.65 | 96.65 | 95.93 | 95.93 | -18.882% | 10 | 8 | 0.000% |
| 2026-10-02 | 118.26 | 118.26 | 118.26 | 118.26 | 0.000% | 8 | 0 | -18.882% |