SPX270219P07190000
SPX Feb 19 2027 7190.00 Put
optionOPRA
EODOct 28, 2026
94.42USD-14.281%(-15.73)153Vol660OI
SPX270219P07190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 103.06 | 103.62 | 94.42 | 94.42 | -14.281% | 153 | 517 | 0.000% |
| 2026-10-19 | 109.82 | 110.30 | 109.82 | 110.15 | -7.453% | 128 | 616 | -14.281% |
| 2026-10-15 | 119.02 | 119.02 | 119.02 | 119.02 | +5.692% | 20 | 596 | -20.669% |
| 2026-10-14 | 100.55 | 112.61 | 99.35 | 112.61 | +13.851% | 53 | 543 | -16.153% |
| 2026-10-09 | 98.04 | 98.91 | 98.04 | 98.91 | +5.786% | 69 | 474 | -4.539% |
| 2026-10-06 | 96.01 | 96.01 | 92.50 | 93.50 | -10.526% | 36 | 439 | +0.984% |
| 2026-10-05 | 105.20 | 105.32 | 104.50 | 104.50 | -5.703% | 239 | 201 | -9.646% |
| 2026-10-02 | 110.82 | 110.82 | 110.82 | 110.82 | +3.920% | 7 | 194 | -14.799% |
| 2026-09-22 | 110.55 | 110.55 | 106.64 | 106.64 | 0.000% | 200 | 0 | -11.459% |