SPX270219P07170000
SPX Feb 19 2027 7170.00 Put
optionOPRA
EODOct 28, 2026
98.20USD-19.712%(-24.11)1Vol31OI
SPX270219P07170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 98.20 | 98.20 | 98.20 | 98.20 | -19.712% | 1 | 30 | 0.000% |
| 2026-10-16 | 122.31 | 122.31 | 122.31 | 122.31 | +19.327% | 1 | 27 | -19.712% |
| 2026-10-15 | 102.50 | 102.50 | 102.50 | 102.50 | -2.288% | 1 | 18 | -4.195% |
| 2026-10-14 | 104.90 | 104.90 | 104.90 | 104.90 | +15.022% | 1 | 18 | -6.387% |
| 2026-10-12 | 91.20 | 91.20 | 91.20 | 91.20 | +0.143% | 18 | 1 | +7.675% |
| 2026-10-06 | 91.07 | 91.07 | 91.07 | 91.07 | -11.668% | 1 | 1 | +7.829% |
| 2026-10-05 | 103.10 | 103.10 | 103.10 | 103.10 | -9.363% | 1 | 1 | -4.753% |
| 2026-09-23 | 113.75 | 113.75 | 113.75 | 113.75 | 0.000% | 1 | 0 | -13.670% |