SPX270219P07160000
SPX Feb 19 2027 7160.00 Put
optionOPRA
EODOct 28, 2026
97.15USD+6.770%(+6.16)41Vol123OI
SPX270219P07160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 97.15 | 97.15 | 97.15 | 97.15 | +6.770% | 41 | 161 | 0.000% |
| 2026-10-13 | 90.99 | 90.99 | 90.99 | 90.99 | +1.235% | 2 | 159 | +6.770% |
| 2026-10-12 | 89.88 | 89.88 | 89.88 | 89.88 | -8.955% | 1 | 158 | +8.089% |
| 2026-10-05 | 99.11 | 99.11 | 98.72 | 98.72 | -9.845% | 50 | 108 | -1.590% |
| 2026-10-02 | 110.66 | 110.66 | 109.50 | 109.50 | +0.275% | 104 | 4 | -11.279% |
| 2026-09-25 | 109.20 | 109.20 | 109.20 | 109.20 | 0.000% | 4 | 0 | -11.035% |