SPX270219P07130000
SPX Feb 19 2027 7130.00 Put
optionOPRA
EODOct 22, 2026
110.96USD+19.957%(+18.46)200Vol220OI
SPX270219P07130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 112.86 | 112.86 | 110.96 | 110.96 | +19.957% | 200 | 385 | 0.000% |
| 2026-10-21 | 90.15 | 92.50 | 90.15 | 92.50 | -4.343% | 119 | 441 | +19.957% |
| 2026-10-20 | 96.70 | 96.70 | 96.70 | 96.70 | +2.415% | 41 | 400 | +14.747% |
| 2026-10-07 | 94.42 | 94.42 | 94.42 | 94.42 | -16.818% | 3 | 397 | +17.517% |
| 2026-09-28 | 114.13 | 114.13 | 113.51 | 113.51 | +7.460% | 96 | 301 | -2.246% |
| 2026-09-25 | 109.00 | 109.40 | 104.96 | 105.63 | -2.438% | 300 | 1 | +5.046% |
| 2026-09-23 | 108.27 | 108.27 | 108.27 | 108.27 | 0.000% | 1 | 0 | +2.485% |