SPX270219P07120000
SPX Feb 19 2027 7120.00 Put
optionOPRA
EODOct 27, 2026
97.20USD+1.780%(+1.70)1Vol262OI
SPX270219P07120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 97.20 | 97.20 | 97.20 | 97.20 | +1.780% | 1 | 262 | 0.000% |
| 2026-10-20 | 95.50 | 95.50 | 95.50 | 95.50 | -9.991% | 20 | 262 | +1.780% |
| 2026-10-15 | 106.10 | 106.10 | 106.10 | 106.10 | +20.843% | 261 | 1 | -8.388% |
| 2026-10-13 | 87.80 | 87.80 | 87.80 | 87.80 | 0.000% | 1 | 0 | +10.706% |