SPX270219P07080000
SPX Feb 19 2027 7080.00 Put
optionOPRA
EODOct 23, 2026
114.43USD+24.030%(+22.17)1Vol207OI
SPX270219P07080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 114.43 | 114.43 | 114.43 | 114.43 | +24.030% | 1 | 206 | 0.000% |
| 2026-10-20 | 92.59 | 93.40 | 91.40 | 92.26 | +0.381% | 365 | 308 | +24.030% |
| 2026-10-15 | 91.91 | 91.91 | 91.91 | 91.91 | -2.741% | 4 | 309 | +24.502% |
| 2026-10-14 | 94.50 | 94.50 | 94.50 | 94.50 | -10.265% | 1 | 309 | +21.090% |
| 2026-09-28 | 105.31 | 105.31 | 105.31 | 105.31 | +7.448% | 4 | 310 | +8.660% |
| 2026-09-25 | 101.93 | 102.26 | 98.01 | 98.01 | -13.973% | 6 | 305 | +16.753% |
| 2026-09-24 | 113.22 | 113.93 | 113.22 | 113.93 | +11.238% | 300 | 5 | +0.439% |
| 2026-09-23 | 102.42 | 102.42 | 102.42 | 102.42 | +6.091% | 1 | 4 | +11.726% |
| 2026-09-22 | 96.54 | 96.54 | 96.54 | 96.54 | 0.000% | 4 | 0 | +18.531% |