SPX270219P07040000
SPX Feb 19 2027 7040.00 Put
optionOPRA
EODOct 28, 2026
83.56USD-5.742%(-5.09)70Vol198OI
SPX270219P07040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 83.56 | 83.56 | 83.56 | 83.56 | -5.742% | 70 | 198 | 0.000% |
| 2026-10-27 | 87.55 | 88.69 | 87.44 | 88.65 | -1.171% | 192 | 333 | -5.742% |
| 2026-10-14 | 85.15 | 90.00 | 85.15 | 89.70 | +15.742% | 19 | 349 | -6.845% |
| 2026-10-13 | 77.70 | 77.70 | 77.50 | 77.50 | -3.246% | 27 | 322 | +7.819% |
| 2026-10-07 | 84.14 | 84.90 | 80.10 | 80.10 | -21.899% | 12 | 310 | +4.320% |
| 2026-10-01 | 112.55 | 114.07 | 102.56 | 102.56 | 0.000% | 310 | 0 | -18.526% |