SPX270219P06990000
SPX Feb 19 2027 6990.00 Put
optionOPRA
EODOct 22, 2026
96.80USD+29.239%(+21.90)9Vol38OI
SPX270219P06990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 96.80 | 96.80 | 96.80 | 96.80 | +29.239% | 9 | 38 | 0.000% |
| 2026-10-09 | 74.90 | 74.90 | 74.90 | 74.90 | -3.826% | 12 | 28 | +29.239% |
| 2026-10-08 | 77.88 | 77.88 | 77.88 | 77.88 | +2.339% | 6 | 22 | +24.294% |
| 2026-10-07 | 79.34 | 79.34 | 76.10 | 76.10 | -14.302% | 17 | 6 | +27.201% |
| 2026-09-25 | 88.67 | 88.80 | 88.67 | 88.80 | -4.649% | 2 | 7 | +9.009% |
| 2026-09-24 | 102.80 | 102.80 | 93.13 | 93.13 | -1.230% | 16 | 6 | +3.941% |
| 2026-09-23 | 94.29 | 94.29 | 94.29 | 94.29 | +8.379% | 1 | 6 | +2.662% |
| 2026-09-22 | 87.00 | 87.00 | 87.00 | 87.00 | 0.000% | 6 | 0 | +11.264% |