SPX270219P06920000
SPX Feb 19 2027 6920.00 Put
optionOPRA
EODOct 20, 2026
75.67USD-3.111%(-2.43)1Vol14OI
SPX270219P06920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 75.67 | 75.67 | 75.67 | 75.67 | -3.111% | 1 | 13 | 0.000% |
| 2026-10-14 | 78.10 | 78.10 | 78.10 | 78.10 | +4.622% | 1 | 12 | -3.111% |
| 2026-10-07 | 74.65 | 74.65 | 74.65 | 74.65 | +1.565% | 1 | 11 | +1.366% |
| 2026-10-05 | 73.50 | 73.50 | 73.50 | 73.50 | 0.000% | 11 | 0 | +2.952% |