Dark

SPX20270219P6875
SPX Feb 19 2027 6875.00 Put (SPX270219P06875000)
option OPRA

EOD

Sep 10, 2026

115.29+19.472%(+18.79)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	115.2900	115.2900	115.2900	115.2900	+19.472%	8	558	0.000%
2026-09-08	96.5000	96.5000	96.5000	96.5000	+5.522%	1	550	+19.472%
2026-09-04	88.7700	91.4500	88.7700	91.4500	+3.591%	35	551	+26.069%
2026-09-03	88.2800	88.2800	88.2800	88.2800	-13.127%	2	551	+30.596%
2026-09-01	101.6200	101.6200	101.6200	101.6200	-0.771%	6	551	+13.452%
2026-08-31	102.4100	102.4100	102.4100	102.4100	+1.046%	8	548	+12.577%
2026-08-28	101.3500	101.3500	101.3500	101.3500	-8.098%	2	540	+13.754%
2026-08-26	110.2800	110.2800	110.2800	110.2800	-5.307%	10	540	+4.543%
2026-08-24	114.6300	116.4700	114.6300	116.4600	+1.393%	6	540	-1.005%
2026-08-21	114.7700	114.8600	114.7700	114.8600	+2.554%	8	539	+0.374%
2026-08-17	112.6200	112.6200	112.0000	112.0000	-3.448%	7	539	+2.938%
2026-08-12	116.0000	116.0000	116.0000	116.0000	-1.478%	1	538	-0.612%
2026-08-11	118.5400	118.5400	117.7400	117.7400	-1.637%	6	537	-2.081%
2026-08-07	122.7600	122.7700	119.7000	119.7000	-2.349%	7	537	-3.684%
2026-08-06	122.5800	122.5800	122.5800	122.5800	-0.301%	2	534	-5.947%
2026-08-04	122.9500	122.9500	122.9500	122.9500	-22.809%	4	534	-6.230%
2026-07-31	159.1200	159.2800	159.1200	159.2800	-8.021%	8	530	-27.618%
2026-07-30	173.6900	173.6900	173.1700	173.1700	-12.363%	8	522	-33.424%
2026-07-29	190.8000	197.6000	190.7000	197.6000	+8.829%	36	514	-41.655%
2026-07-24	189.2700	189.2700	181.5700	181.5700	-4.487%	6	501	-36.504%
2026-07-23	190.9500	190.9500	190.1000	190.1000	+7.347%	3	501	-39.353%
2026-07-20	174.9900	177.0900	174.8400	177.0900	-3.546%	72	503	-34.898%
2026-07-17	183.6000	183.6000	183.6000	183.6000	+9.097%	4	499	-37.206%
2026-07-09	168.3100	168.3100	168.2900	168.2900	-8.712%	2	499	-31.493%
2026-07-08	183.2800	184.3500	183.1800	184.3500	+4.923%	16	498	-37.461%
2026-07-07	171.1000	178.3900	169.6900	175.7000	-0.981%	7	488	-34.382%
2026-07-01	177.4300	177.4400	177.4300	177.4400	-1.148%	2	484	-35.026%
2026-06-30	179.8000	179.8000	179.5000	179.5000	-4.113%	6	485	-35.772%
2026-06-16	187.5000	187.5000	186.9000	187.2000	-16.555%	16	479	-38.413%
2026-06-11	224.3400	224.3400	224.3400	224.3400	-16.574%	4	463	-48.609%
2026-06-09	268.9100	268.9100	268.9100	268.9100	+40.174%	4	463	-57.127%
2026-06-02	191.8300	191.8600	191.8300	191.8400	-3.564%	14	463	-39.903%
2026-05-28	202.5000	202.5000	198.9300	198.9300	-4.130%	13	461	-42.045%
2026-05-27	207.5000	207.5000	207.5000	207.5000	-0.623%	2	448	-44.439%
2026-05-26	205.8000	210.6000	205.8000	208.8000	-12.464%	10	448	-44.784%
2026-05-15	238.5100	238.5300	238.5100	238.5300	+0.510%	2	445	-51.666%
2026-05-14	238.3000	238.3000	237.3200	237.3200	-19.689%	12	445	-51.420%
2026-04-30	305.0000	305.0000	295.5000	295.5000	-3.482%	3	447	-60.985%
2026-04-29	306.0000	306.1600	306.0000	306.1600	+0.446%	4	448	-62.343%
2026-04-24	312.5200	314.0500	304.7800	304.8000	-1.994%	24	448	-62.175%
2026-04-23	311.0500	311.0500	311.0000	311.0000	-1.207%	2	436	-62.929%
2026-04-22	314.7000	314.9000	314.7000	314.8000	-5.777%	51	435	-63.377%
2026-04-16	334.1000	334.1000	334.1000	334.1000	-1.506%	1	411	-65.492%
2026-04-15	339.1800	339.2100	339.1800	339.2100	-3.746%	4	412	-66.012%
2026-04-14	357.5000	357.7100	351.9000	352.4100	-14.611%	6	410	-67.285%
2026-04-13	412.7100	412.7100	412.7100	412.7100	-34.512%	8	407	-72.065%
2026-03-30	630.2100	630.2100	630.2100	630.2100	+10.017%	1	401	-81.706%
2026-03-26	572.1900	572.8300	572.1900	572.8300	+3.107%	4	402	-79.874%
2026-03-20	556.9300	556.9300	555.5700	555.5700	+5.622%	32	402	-79.248%
2026-03-19	526.0000	526.0000	526.0000	526.0000	+2.017%	1	400	-78.082%
2026-03-18	498.9500	515.6000	498.9500	515.6000	+9.330%	15	400	-77.640%
2026-03-17	472.9000	472.9000	471.5000	471.6000	-5.725%	6	412	-75.553%
2026-03-12	490.0200	500.2400	489.6800	500.2400	+4.631%	104	409	-76.953%
2026-03-06	473.4000	478.1000	472.4000	478.1000	+8.462%	3	431	-75.886%
2026-03-05	421.9000	440.8000	421.9000	440.8000	+8.047%	143	431	-73.845%
2026-03-04	407.9900	407.9900	407.9700	407.9700	-8.996%	12	302	-71.741%
2026-03-03	477.0000	477.0000	448.3000	448.3000	+9.022%	3	290	-74.283%
2026-03-02	417.0000	417.0000	411.0000	411.2000	-0.412%	117	287	-71.963%
2026-02-27	413.3000	416.9000	412.9000	412.9000	+3.666%	8	206	-72.078%
2026-02-26	409.8000	409.8000	398.1000	398.3000	+3.449%	35	207	-71.054%
2026-02-25	393.0100	393.0200	385.0200	385.0200	-5.261%	5	179	-70.056%
2026-02-24	406.4000	406.4000	406.4000	406.4000	-6.167%	1	179	-71.631%
2026-02-23	433.0100	433.1100	433.0100	433.1100	+6.704%	4	178	-73.381%
2026-02-20	405.9000	405.9000	405.9000	405.9000	-3.011%	6	176	-71.596%
2026-02-19	416.3000	419.3000	416.3000	418.5000	+1.464%	31	170	-72.452%
2026-02-18	399.3700	412.4600	399.3700	412.4600	-2.996%	3	145	-72.048%
2026-02-17	419.6800	425.2000	419.6800	425.2000	+0.297%	6	144	-72.886%
2026-02-12	414.2900	423.9400	414.2900	423.9400	+12.636%	2	144	-72.805%
2026-02-09	379.8300	379.8300	376.3800	376.3800	-12.510%	2	145	-69.369%
2026-02-05	449.0000	449.0000	430.2000	430.2000	+7.472%	3	145	-73.201%
2026-02-04	391.0000	411.4200	391.0000	400.2900	-2.130%	17	145	-71.198%
2026-02-03	409.0000	409.0000	409.0000	409.0000	+2.148%	1	145	-71.812%
2026-01-29	409.2000	409.2000	400.4000	400.4000	+7.283%	44	145	-71.206%
2026-01-26	373.5500	373.5500	373.2200	373.2200	-0.816%	91	101	-69.109%
2026-01-15	376.2900	376.2900	376.2900	376.2900	0.000%	10	10	-69.361%

.dark-mode .FsmrXp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FsmrXp{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270219P6875SPX Feb 19 2027 6875.00 Put (SPX270219P06875000)option OPRA

SPX20270219P6875
SPX Feb 19 2027 6875.00 Put (SPX270219P06875000)
option OPRA