SPX270219P06860000
SPX Feb 19 2027 6860.00 Put
optionOPRA
EODOct 28, 2026
68.20USD-11.486%(-8.85)10Vol23OI
SPX270219P06860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 68.10 | 68.20 | 68.10 | 68.20 | -11.486% | 10 | 13 | 0.000% |
| 2026-10-26 | 77.06 | 77.06 | 77.05 | 77.05 | -13.330% | 2 | 13 | -11.486% |
| 2026-10-23 | 88.90 | 88.90 | 88.90 | 88.90 | +16.881% | 4 | 9 | -23.285% |
| 2026-10-19 | 72.58 | 76.21 | 72.58 | 76.06 | -4.925% | 4 | 7 | -10.334% |
| 2026-09-30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000% | 7 | 0 | -14.750% |