SPX270219P06830000
SPX Feb 19 2027 6830.00 Put
optionOPRA
EODOct 19, 2026
73.50USD+4.701%(+3.30)22Vol23OI
SPX270219P06830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 73.50 | 73.50 | 73.50 | 73.50 | +4.701% | 22 | 1 | 0.000% |
| 2026-10-14 | 70.20 | 70.20 | 70.20 | 70.20 | +8.719% | 1 | 1 | +4.701% |
| 2026-10-07 | 64.54 | 64.57 | 64.54 | 64.57 | 0.000% | 2 | 0 | +13.830% |