SPX270219P06820000
SPX Feb 19 2027 6820.00 Put
optionOPRA
EODOct 23, 2026
85.30USD+11.213%(+8.60)9Vol10OI
SPX270219P06820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 85.30 | 85.30 | 85.30 | 85.30 | +11.213% | 9 | 1 | 0.000% |
| 2026-09-23 | 76.70 | 76.70 | 76.70 | 76.70 | +5.068% | 1 | 1 | +11.213% |
| 2026-09-22 | 73.00 | 73.00 | 73.00 | 73.00 | 0.000% | 1 | 0 | +16.849% |