SPX270219P06790000
SPX Feb 19 2027 6790.00 Put
optionOPRA
EODOct 28, 2026
61.70USD-5.223%(-3.40)23Vol156OI
SPX270219P06790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 63.26 | 63.26 | 61.70 | 61.70 | -5.223% | 23 | 151 | 0.000% |
| 2026-10-27 | 65.10 | 65.10 | 65.10 | 65.10 | -8.567% | 5 | 146 | -5.223% |
| 2026-10-26 | 71.20 | 71.40 | 71.20 | 71.20 | -14.700% | 110 | 37 | -13.343% |
| 2026-10-23 | 83.47 | 83.47 | 83.47 | 83.47 | +20.761% | 5 | 32 | -26.081% |
| 2026-10-19 | 69.12 | 69.12 | 69.12 | 69.12 | -14.381% | 16 | 37 | -10.735% |
| 2026-10-16 | 84.90 | 84.90 | 80.73 | 80.73 | +20.313% | 36 | 2 | -23.572% |
| 2026-10-14 | 67.10 | 67.10 | 67.10 | 67.10 | -11.769% | 1 | 1 | -8.048% |
| 2026-09-24 | 76.01 | 76.05 | 76.01 | 76.05 | 0.000% | 2 | 0 | -18.869% |