SPX270219P06680000
SPX Feb 19 2027 6680.00 Put
optionOPRA
EODOct 28, 2026
55.80USD-0.676%(-0.38)12Vol20OI
SPX270219P06680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 57.18 | 57.18 | 55.80 | 55.80 | -0.676% | 12 | 13 | 0.000% |
| 2026-10-21 | 56.52 | 56.61 | 56.18 | 56.18 | +7.707% | 14 | 8 | -0.676% |
| 2026-10-12 | 52.16 | 52.16 | 52.16 | 52.16 | -18.842% | 6 | 2 | +6.979% |
| 2026-10-02 | 64.26 | 64.27 | 64.26 | 64.27 | -6.203% | 2 | 1 | -13.179% |
| 2026-09-29 | 68.58 | 68.58 | 68.52 | 68.52 | 0.000% | 2 | 0 | -18.564% |