SPX270219P06670000
SPX Feb 19 2027 6670.00 Put
optionOPRA
EODOct 28, 2026
55.10USD-4.174%(-2.40)23Vol30OI
SPX270219P06670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 55.20 | 55.70 | 54.70 | 55.10 | -4.174% | 23 | 9 | 0.000% |
| 2026-10-27 | 57.87 | 57.89 | 57.40 | 57.50 | -9.747% | 9 | 3 | -4.174% |
| 2026-10-20 | 63.59 | 63.71 | 63.59 | 63.71 | +2.050% | 2 | 2 | -13.514% |
| 2026-10-19 | 62.42 | 62.43 | 62.42 | 62.43 | +6.536% | 2 | 2 | -11.741% |
| 2026-10-14 | 58.60 | 58.60 | 58.60 | 58.60 | -8.765% | 1 | 1 | -5.973% |
| 2026-09-23 | 64.31 | 64.31 | 64.23 | 64.23 | 0.000% | 2 | 0 | -14.215% |