Dark

SPX20270219P6375
SPX Feb 19 2027 6375.00 Put (SPX270219P06375000)
option OPRA

EOD

Sep 9, 2026

60.00+6.477%(+3.65)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	61.3000	61.3000	60.0000	60.0000	+6.477%	61	578	0.000%
2026-09-08	57.5000	57.5000	56.3500	56.3500	-1.658%	72	609	+6.477%
2026-09-03	57.7000	57.8000	57.1000	57.3000	-3.209%	128	538	+4.712%
2026-09-02	62.3900	62.3900	59.2000	59.2000	-4.207%	149	486	+1.351%
2026-08-28	62.0000	62.3500	61.8000	61.8000	+0.162%	51	496	-2.913%
2026-08-27	64.2100	64.2100	61.7000	61.7000	-7.496%	6	460	-2.755%
2026-08-26	67.1000	68.0000	65.5000	66.7000	-2.869%	185	458	-10.045%
2026-08-25	68.6700	68.6700	68.6700	68.6700	-5.086%	2	385	-12.626%
2026-08-24	72.3000	72.4000	72.2900	72.3500	-4.551%	30	384	-17.070%
2026-08-20	75.6000	75.8000	75.6000	75.8000	+6.446%	34	384	-20.844%
2026-08-19	70.8100	71.2100	70.8100	71.2100	-4.927%	6	362	-15.742%
2026-08-18	74.9000	74.9000	74.9000	74.9000	+6.604%	32	356	-19.893%
2026-08-17	70.3300	70.4700	70.2600	70.2600	-0.340%	3	341	-14.603%
2026-08-13	69.8500	70.5000	69.8500	70.5000	-4.342%	3	343	-14.894%
2026-08-10	72.8200	73.9800	72.8200	73.7000	-3.874%	39	348	-18.589%
2026-08-05	76.0900	76.9000	76.0900	76.6700	-1.313%	10	322	-21.743%
2026-08-04	81.4300	81.4300	77.6900	77.6900	-26.880%	6	325	-22.770%
2026-07-31	106.2500	106.2500	106.2500	106.2500	-5.472%	1	331	-43.529%
2026-07-30	112.4000	112.4000	112.4000	112.4000	-8.350%	1	331	-46.619%
2026-07-29	118.0800	122.6400	104.2300	122.6400	+13.882%	13	331	-51.076%
2026-07-28	116.2100	116.2100	106.8000	107.6900	-3.304%	10	332	-44.285%
2026-07-27	111.4000	111.4000	111.3700	111.3700	-10.178%	3	339	-46.126%
2026-07-23	119.7500	123.9900	119.7500	123.9900	+16.074%	7	338	-51.609%
2026-07-22	106.8200	106.8200	106.8200	106.8200	-1.403%	1	336	-43.831%
2026-07-20	108.3400	108.3400	108.3400	108.3400	+3.044%	1	337	-44.619%
2026-07-13	104.0700	105.1400	104.0700	105.1400	-3.302%	250	337	-42.933%
2026-07-07	108.7300	108.7300	108.7300	108.7300	-19.039%	5	338	-44.817%
2026-06-29	134.3000	134.3000	134.3000	134.3000	+0.007%	1	341	-55.324%
2026-06-26	134.2900	134.2900	134.2900	134.2900	+5.715%	1	340	-55.321%
2026-06-25	127.0300	127.0300	127.0300	127.0300	-8.559%	2	340	-52.767%
2026-06-23	138.9200	138.9200	138.9200	138.9200	+9.619%	1	342	-56.810%
2026-06-22	126.1800	127.0800	125.6800	126.7300	+2.284%	266	342	-52.655%
2026-06-18	123.9000	123.9000	123.9000	123.9000	-9.976%	3	246	-51.574%
2026-06-17	122.6300	137.6300	122.6300	137.6300	+15.558%	8	246	-56.405%
2026-06-15	121.7100	121.7100	119.1000	119.1000	-14.983%	7	246	-49.622%
2026-06-12	143.5500	143.5500	140.0400	140.0900	-4.908%	7	246	-57.170%
2026-06-11	147.3200	147.3200	147.3200	147.3200	-12.622%	1	246	-59.272%
2026-06-10	167.8300	168.6000	167.8300	168.6000	-2.464%	10	245	-64.413%
2026-06-09	142.6500	172.8600	142.6500	172.8600	+21.578%	5	247	-65.290%
2026-06-08	141.0400	142.1800	141.0400	142.1800	-1.243%	6	250	-57.800%
2026-06-05	132.3600	143.9700	132.3600	143.9700	+14.717%	12	249	-58.325%
2026-06-04	125.5000	125.5000	125.5000	125.5000	-4.874%	5	242	-52.191%
2026-06-03	130.6100	132.2400	130.6100	131.9300	+3.580%	3	247	-54.521%
2026-06-02	127.3700	127.3700	127.3700	127.3700	+0.847%	1	245	-52.893%
2026-06-01	126.3000	126.3000	126.3000	126.3000	+0.541%	1	244	-52.494%
2026-05-29	128.7100	128.7100	125.6200	125.6200	-2.650%	6	244	-52.237%
2026-05-28	129.7200	129.7200	129.0400	129.0400	-5.741%	15	243	-53.503%
2026-05-27	136.9000	136.9000	136.9000	136.9000	-0.711%	1	243	-56.172%
2026-05-26	135.4800	137.8800	135.4800	137.8800	-9.764%	3	243	-56.484%
2026-05-21	152.8000	152.8000	152.8000	152.8000	-1.177%	5	212	-60.733%
2026-05-20	154.6200	154.6200	154.6200	154.6200	-3.567%	5	212	-61.195%
2026-05-15	160.3400	160.3400	160.3400	160.3400	+0.464%	1	202	-62.580%
2026-05-13	162.7700	162.7700	159.6000	159.6000	-2.665%	10	202	-62.406%
2026-05-11	162.0100	163.9700	161.6300	163.9700	-0.769%	17	202	-63.408%
2026-05-08	165.2400	165.2400	165.2400	165.2400	-3.538%	5	177	-63.689%
2026-05-06	171.3000	171.3000	171.3000	171.3000	-6.106%	2	172	-64.974%
2026-05-05	182.4400	182.4400	182.4400	182.4400	-3.276%	1	171	-67.112%
2026-05-04	188.6200	188.6200	188.6200	188.6200	+0.170%	1	172	-68.190%
2026-04-30	188.3000	188.3000	188.3000	188.3000	-7.260%	3	171	-68.136%
2026-04-29	202.9400	203.0400	202.9400	203.0400	-2.856%	2	171	-70.449%
2026-04-22	208.7000	209.0100	208.7000	209.0100	-4.278%	2	171	-71.293%
2026-04-21	217.9200	218.3500	217.9200	218.3500	+3.141%	4	170	-72.521%
2026-04-20	211.8000	212.4000	210.9000	211.7000	-6.439%	22	170	-71.658%
2026-04-15	224.7300	226.2700	224.3200	226.2700	-43.249%	162	170	-73.483%
2026-03-26	399.9400	400.0400	398.6300	398.7100	+15.194%	14	145	-84.951%
2026-03-18	346.7100	346.7100	346.1200	346.1200	+3.252%	156	145	-82.665%
2026-03-12	335.6800	335.6800	335.2200	335.2200	+4.697%	6	77	-82.101%
2026-03-06	323.3600	323.9800	319.7600	320.1800	+8.279%	96	74	-81.261%
2026-03-05	295.7000	295.7000	295.7000	295.7000	+6.559%	1	64	-79.709%
2026-02-26	277.7700	277.7700	277.5000	277.5000	+4.100%	2	64	-78.378%
2026-02-25	267.0100	267.0100	266.5700	266.5700	-9.726%	6	64	-77.492%
2026-02-23	295.3100	295.3100	295.2900	295.2900	+14.720%	6	64	-79.681%
2026-02-09	256.1000	257.4000	255.9300	257.4000	0.000%	64	64	-76.690%

.dark-mode .SLCYn0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SLCYn0{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270219P6375SPX Feb 19 2027 6375.00 Put (SPX270219P06375000)option OPRA

SPX20270219P6375
SPX Feb 19 2027 6375.00 Put (SPX270219P06375000)
option OPRA