SPX270219P00600000
SPX Feb 19 2027 600.00 Put
optionOPRA
InactiveJul 28, 2026
0.15USD0.000%(0.00)6Vol5,253OI
SPX270219P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 6 | 5,247 | 0.000% |
| 2026-07-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 4 | 5,247 | 0.000% |
| 2026-07-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 4 | 5,247 | +25.000% |
| 2026-07-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 725 | 5,547 | 0.000% |
| 2026-06-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10 | 5,537 | -25.000% |
| 2026-06-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 10 | 5,527 | -25.000% |
| 2026-06-10 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +16.667% | 12 | 5,515 | -57.143% |
| 2026-06-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +100.000% | 2 | 5,513 | -50.000% |
| 2026-05-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 1 | 5,513 | 0.000% |
| 2026-05-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 3 | 5,510 | -50.000% |
| 2026-05-21 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 0.000% | 1,202 | 4,308 | -50.000% |
| 2026-05-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 3,002 | 1,333 | -50.000% |
| 2026-05-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 4 | 1,329 | -50.000% |
| 2026-05-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 3 | 1,326 | -62.500% |
| 2026-04-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 25 | 1,326 | -57.143% |
| 2026-04-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 3 | 1,301 | -62.500% |
| 2026-04-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2 | 1,298 | -62.500% |
| 2026-04-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -35.484% | 3 | 1,296 | -62.500% |
| 2026-04-07 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +6.897% | 10 | 1,293 | -75.806% |
| 2026-04-01 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -10.769% | 10 | 1,283 | -74.138% |
| 2026-03-31 | 0.5200 | 0.6500 | 0.5200 | 0.6500 | -12.162% | 5 | 1,273 | -76.923% |
| 2026-03-30 | 0.9000 | 0.9000 | 0.7000 | 0.7400 | +7.246% | 721 | 1,272 | -79.730% |
| 2026-03-27 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | +7.812% | 12 | 552 | -78.261% |
| 2026-03-26 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +12.281% | 10 | 542 | -76.563% |
| 2026-03-25 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -8.065% | 20 | 532 | -73.684% |
| 2026-03-24 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +5.085% | 10 | 512 | -75.806% |
| 2026-03-23 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | -18.056% | 30 | 502 | -74.576% |
| 2026-03-20 | 0.6100 | 0.7400 | 0.5200 | 0.7200 | +44.000% | 46 | 472 | -79.167% |
| 2026-03-19 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | -10.714% | 4 | 452 | -70.000% |
| 2026-03-18 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -13.846% | 10 | 442 | -73.214% |
| 2026-03-13 | 0.5800 | 0.6500 | 0.5800 | 0.6500 | +8.333% | 20 | 432 | -76.923% |
| 2026-03-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 120 | 412 | -75.000% |
| 2026-03-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 10 | 292 | -75.000% |
| 2026-03-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +50.000% | 220 | 282 | -80.000% |
| 2026-02-26 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | +2.041% | 20 | 62 | -70.000% |
| 2026-02-25 | 0.4900 | 0.5000 | 0.4000 | 0.4900 | -2.000% | 10 | 42 | -69.388% |
| 2026-02-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 10 | 42 | -70.000% |
| 2026-02-17 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 10 | 32 | -68.750% |
| 2026-02-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 12 | 10 | -70.000% |
| 2026-02-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 10 | 10 | -70.000% |
| 2026-01-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 2 | 0 | -66.667% |