SPX270219P04825000
SPX Feb 19 2027 4825.00 Put
optionOPRA
EODOct 27, 2026
11.80USD-21.333%(-3.20)16Vol54OI
SPX270219P04825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 11.80 | 11.80 | 11.80 | 11.80 | -21.333% | 16 | 47 | 0.000% |
| 2026-10-23 | 14.80 | 15.00 | 14.80 | 15.00 | +29.310% | 2 | 47 | -21.333% |
| 2026-10-20 | 11.60 | 11.60 | 11.60 | 11.60 | -14.706% | 6 | 53 | +1.724% |
| 2026-09-21 | 13.50 | 13.60 | 13.50 | 13.60 | -9.934% | 3 | 52 | -13.235% |
| 2026-09-18 | 15.35 | 15.35 | 15.10 | 15.10 | -0.658% | 2 | 51 | -21.854% |
| 2026-09-17 | 15.20 | 15.20 | 15.20 | 15.20 | -16.438% | 1 | 51 | -22.368% |
| 2026-09-16 | 18.19 | 18.19 | 18.19 | 18.19 | +8.922% | 8 | 59 | -35.129% |
| 2026-08-27 | 16.70 | 16.70 | 16.70 | 16.70 | -21.963% | 1 | 60 | -29.341% |
| 2026-08-18 | 21.40 | 21.40 | 21.40 | 21.40 | +5.419% | 1 | 59 | -44.860% |
| 2026-08-17 | 20.30 | 20.30 | 20.30 | 20.30 | +0.794% | 6 | 53 | -41.872% |
| 2026-08-12 | 20.18 | 20.18 | 20.14 | 20.14 | -2.233% | 4 | 51 | -41.410% |
| 2026-08-10 | 20.40 | 20.60 | 20.40 | 20.60 | -3.286% | 14 | 44 | -42.718% |
| 2026-08-06 | 21.30 | 21.30 | 21.30 | 21.30 | -4.313% | 1 | 44 | -44.601% |
| 2026-08-04 | 22.26 | 22.26 | 22.26 | 22.26 | -33.848% | 8 | 44 | -46.990% |
| 2026-06-29 | 33.64 | 33.65 | 33.64 | 33.65 | -10.267% | 2 | 43 | -64.933% |
| 2026-06-05 | 37.50 | 37.50 | 37.50 | 37.50 | -21.548% | 21 | 26 | -68.533% |
| 2026-05-12 | 48.30 | 48.30 | 47.80 | 47.80 | +0.273% | 2 | 25 | -75.314% |
| 2026-05-07 | 47.59 | 47.67 | 47.59 | 47.67 | -5.115% | 2 | 24 | -75.246% |
| 2026-05-01 | 50.35 | 50.35 | 50.24 | 50.24 | -9.363% | 2 | 23 | -76.513% |
| 2026-04-27 | 55.45 | 55.45 | 55.43 | 55.43 | -4.266% | 2 | 23 | -78.712% |
| 2026-04-22 | 57.90 | 57.90 | 57.90 | 57.90 | -1.430% | 1 | 22 | -79.620% |
| 2026-04-21 | 58.05 | 58.76 | 58.05 | 58.74 | +3.397% | 34 | 18 | -79.911% |
| 2026-04-17 | 56.84 | 56.84 | 56.81 | 56.81 | -22.114% | 2 | 18 | -79.229% |
| 2026-04-08 | 72.94 | 72.94 | 72.94 | 72.94 | -39.064% | 2 | 4 | -83.822% |
| 2026-03-27 | 119.80 | 119.80 | 119.70 | 119.70 | 0.000% | 3 | 3 | -90.142% |