SPX270219P04775000
SPX Feb 19 2027 4775.00 Put
optionOPRA
EODOct 23, 2026
14.40USD+42.574%(+4.30)1Vol26OI
SPX270219P04775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 14.40 | 14.40 | 14.40 | 14.40 | +42.574% | 1 | 25 | 0.000% |
| 2026-10-09 | 10.10 | 10.10 | 10.10 | 10.10 | -30.822% | 1 | 26 | +42.574% |
| 2026-09-17 | 14.60 | 14.60 | 14.60 | 14.60 | -7.595% | 5 | 28 | -1.370% |
| 2026-09-14 | 15.80 | 15.80 | 15.80 | 15.80 | +7.483% | 7 | 28 | -8.861% |
| 2026-09-03 | 14.70 | 14.70 | 14.70 | 14.70 | -9.816% | 2 | 28 | -2.041% |
| 2026-08-28 | 16.30 | 16.30 | 16.30 | 16.30 | -55.862% | 3 | 25 | -11.656% |
| 2026-06-08 | 36.99 | 36.99 | 36.93 | 36.93 | -20.751% | 4 | 25 | -61.007% |
| 2026-05-06 | 46.60 | 46.60 | 46.60 | 46.60 | -7.356% | 2 | 23 | -69.099% |
| 2026-04-30 | 50.25 | 50.30 | 50.25 | 50.30 | -9.857% | 5 | 23 | -71.372% |
| 2026-04-23 | 55.86 | 55.86 | 55.80 | 55.80 | +0.252% | 2 | 25 | -74.194% |
| 2026-04-20 | 55.68 | 55.68 | 55.66 | 55.66 | -7.725% | 2 | 25 | -74.129% |
| 2026-04-14 | 60.33 | 60.33 | 60.32 | 60.32 | -8.189% | 2 | 26 | -76.127% |
| 2026-04-10 | 65.70 | 65.70 | 65.70 | 65.70 | -6.927% | 12 | 27 | -78.082% |
| 2026-04-08 | 70.31 | 70.59 | 70.31 | 70.59 | -22.768% | 2 | 16 | -79.601% |
| 2026-04-01 | 91.09 | 91.40 | 91.09 | 91.40 | -12.820% | 2 | 15 | -84.245% |
| 2026-03-31 | 106.11 | 106.38 | 104.70 | 104.84 | -8.596% | 18 | 15 | -86.265% |
| 2026-03-27 | 112.80 | 114.70 | 112.80 | 114.70 | +14.746% | 7 | 7 | -87.446% |
| 2026-03-24 | 100.44 | 100.44 | 99.96 | 99.96 | 0.000% | 2 | 1 | -85.594% |