SPX270219P04675000
SPX Feb 19 2027 4675.00 Put
optionOPRA
EODOct 26, 2026
11.59USD-12.857%(-1.71)2Vol45OI
SPX270219P04675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 11.54 | 11.59 | 11.54 | 11.59 | -12.857% | 2 | 45 | 0.000% |
| 2026-10-23 | 12.70 | 13.30 | 12.70 | 13.30 | +19.820% | 2 | 46 | -12.857% |
| 2026-10-20 | 11.10 | 11.10 | 11.10 | 11.10 | -29.747% | 2 | 44 | +4.414% |
| 2026-09-10 | 15.80 | 15.80 | 15.80 | 15.80 | +6.040% | 1 | 45 | -26.646% |
| 2026-09-02 | 14.90 | 14.90 | 14.90 | 14.90 | -2.614% | 1 | 45 | -22.215% |
| 2026-08-27 | 15.30 | 15.30 | 15.30 | 15.30 | -7.273% | 1 | 44 | -24.248% |
| 2026-08-26 | 16.50 | 16.50 | 16.50 | 16.50 | -1.786% | 1 | 43 | -29.758% |
| 2026-08-25 | 16.80 | 16.80 | 16.80 | 16.80 | -40.043% | 1 | 42 | -31.012% |
| 2026-07-17 | 28.02 | 28.02 | 28.02 | 28.02 | +4.552% | 1 | 42 | -58.637% |
| 2026-07-07 | 26.80 | 26.80 | 26.80 | 26.80 | -32.152% | 1 | 42 | -56.754% |
| 2026-05-20 | 39.50 | 39.50 | 39.50 | 39.50 | -9.590% | 2 | 40 | -70.658% |
| 2026-05-07 | 43.45 | 43.69 | 43.38 | 43.69 | -6.245% | 30 | 25 | -73.472% |
| 2026-05-05 | 46.60 | 46.60 | 46.60 | 46.60 | -0.043% | 1 | 24 | -75.129% |
| 2026-04-30 | 46.55 | 46.62 | 46.55 | 46.62 | -9.476% | 2 | 24 | -75.139% |
| 2026-04-17 | 51.50 | 51.50 | 51.50 | 51.50 | -9.459% | 1 | 25 | -77.495% |
| 2026-04-14 | 56.81 | 56.88 | 56.81 | 56.88 | -6.185% | 2 | 24 | -79.624% |
| 2026-04-09 | 60.59 | 60.63 | 60.59 | 60.63 | -6.058% | 2 | 24 | -80.884% |
| 2026-04-08 | 64.10 | 64.54 | 63.66 | 64.54 | -18.024% | 46 | 23 | -82.042% |
| 2026-04-01 | 78.72 | 78.73 | 78.72 | 78.73 | 0.000% | 4 | 2 | -85.279% |