SPX270219P00400000
SPX Feb 19 2027 400.00 Put
optionOPRA
InactiveJul 21, 2026
0.05USD0.000%(0.00)7,000Vol8,010OI
SPX270219P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 7,000 | 1,010 | 0.000% |
| 2026-07-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 4 | 1,012 | 0.000% |
| 2026-05-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1,000 | 12 | -50.000% |
| 2026-05-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +53.846% | 3 | 9 | -75.000% |
| 2026-04-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 2 | 8 | -61.538% |
| 2026-04-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -56.667% | 6 | 8 | -61.538% |
| 2026-03-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +30.435% | 3 | 8 | -83.333% |
| 2026-03-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 4 | 5 | -78.261% |
| 2026-03-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 2 | 3 | -77.273% |
| 2026-03-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 4 | 3 | -80.000% |
| 2026-03-03 | 0.4700 | 0.4700 | 0.3000 | 0.3000 | -9.091% | 2 | 1 | -83.333% |
| 2026-02-27 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | +22.222% | 4 | 0 | -84.848% |
| 2026-02-24 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 0.000% | 4 | 0 | -81.481% |