SPX270219P00200000
SPX Feb 19 2027 200.00 Put
optionOPRA
InactiveJul 20, 2026
0.05USD0.000%(0.00)20Vol123OI
SPX270219P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 20 | 103 | 0.000% |
| 2026-03-27 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -75.000% | 8 | 103 | 0.000% |
| 2026-03-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 1 | 99 | -75.000% |
| 2026-03-20 | 0.1000 | 0.1300 | 0.1000 | 0.1000 | 0.000% | 196 | 98 | -50.000% |