SPX270219P12000000
SPX Feb 19 2027 12000.00 Put
optionOPRA
InactiveAug 13, 2026
3,960.29USD-1.330%(-53.40)3Vol40OI
SPX270219P12000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 3,960.29 | 3,960.29 | 3,960.29 | 3,960.29 | -1.330% | 3 | 37 | 0.000% |
| 2026-08-12 | 4,013.52 | 4,013.69 | 4,013.52 | 4,013.69 | -3.913% | 2 | 37 | -1.330% |
| 2026-07-09 | 4,175.73 | 4,177.16 | 4,175.73 | 4,177.16 | -1.291% | 6 | 34 | -5.192% |
| 2026-07-08 | 4,232.55 | 4,232.55 | 4,231.81 | 4,231.81 | +0.245% | 12 | 28 | -6.416% |
| 2026-07-07 | 4,177.57 | 4,221.91 | 4,177.14 | 4,221.45 | -14.261% | 50 | 3 | -6.186% |
| 2026-03-18 | 4,923.61 | 4,923.61 | 4,923.61 | 4,923.61 | +2.662% | 1 | 2 | -19.565% |
| 2026-03-02 | 4,795.94 | 4,795.94 | 4,795.94 | 4,795.94 | +1.026% | 1 | 2 | -17.424% |
| 2026-02-27 | 4,747.21 | 4,747.21 | 4,747.21 | 4,747.21 | +0.517% | 1 | 1 | -16.576% |
| 2026-02-20 | 4,722.80 | 4,722.80 | 4,722.80 | 4,722.80 | 0.000% | 1 | 1 | -16.145% |