SPX270219P11800000
SPX Feb 19 2027 11800.00 Put
optionOPRA
InactiveMar 18, 2026
4,730.86USD+2.768%(+127.42)1Vol2OI
SPX270219P11800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-18 | 4,730.86 | 4,730.86 | 4,730.86 | 4,730.86 | +2.768% | 1 | 2 | 0.000% |
| 2026-03-02 | 4,603.44 | 4,603.44 | 4,603.44 | 4,603.44 | +1.081% | 1 | 2 | +2.768% |
| 2026-02-27 | 4,554.21 | 4,554.21 | 4,554.21 | 4,554.21 | +0.523% | 1 | 1 | +3.879% |
| 2026-02-20 | 4,530.50 | 4,530.50 | 4,530.50 | 4,530.50 | 0.000% | 1 | 1 | +4.422% |