SPX270219P11400000
SPX Feb 19 2027 11400.00 Put
optionOPRA
InactiveJul 15, 2026
3,581.87USD-0.383%(-13.78)2Vol1OI
SPX270219P11400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-15 | 3,582.23 | 3,582.23 | 3,581.87 | 3,581.87 | -0.383% | 2 | 0 | 0.000% |
| 2026-07-01 | 3,595.35 | 3,595.65 | 3,595.35 | 3,595.65 | -16.881% | 2 | 0 | -0.383% |
| 2026-03-16 | 4,331.77 | 4,348.24 | 4,325.89 | 4,325.89 | 0.000% | 6 | 0 | -17.199% |