SPX270219P10600000
SPX Feb 19 2027 10600.00 Put
optionOPRA
InactiveSep 18, 2026
2,796.90USD+0.126%(+3.51)1Vol2OI
SPX270219P10600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 2,796.90 | 2,796.90 | 2,796.90 | 2,796.90 | +0.126% | 1 | 1 | 0.000% |
| 2026-09-16 | 2,793.39 | 2,793.39 | 2,793.39 | 2,793.39 | -19.160% | 1 | 0 | +0.126% |
| 2026-03-05 | 3,460.50 | 3,461.41 | 3,455.47 | 3,455.47 | 0.000% | 34 | 0 | -19.059% |