SPX270219P10000000
SPX Feb 19 2027 10000.00 Put
optionOPRA
InactiveFeb 20, 2026
2,799.92USD-2.022%(-57.77)1Vol2OI
SPX270219P10000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 2,799.92 | 2,799.92 | 2,799.92 | 2,799.92 | -2.022% | 1 | 2 | 0.000% |
| 2026-02-17 | 2,857.69 | 2,857.69 | 2,857.69 | 2,857.69 | +3.830% | 1 | 2 | -2.022% |
| 2026-01-30 | 2,752.28 | 2,752.28 | 2,752.28 | 2,752.28 | 0.000% | 1 | 1 | +1.731% |