SPX270219C09500000
SPX Feb 19 2027 9500.00 Call
optionOPRA
EODOct 28, 2026
1.15USD+27.778%(+0.25)7Vol16OI
SPX270219C09500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.2200 | 1.2300 | 1.1500 | 1.1500 | +27.778% | 7 | 15 | 0.000% |
| 2026-10-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -67.273% | 1 | 13 | +27.778% |
| 2026-10-06 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +25.000% | 3 | 10 | -58.182% |
| 2026-10-05 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +13.402% | 3 | 7 | -47.727% |
| 2026-09-14 | 1.9300 | 1.9900 | 1.8900 | 1.9400 | -29.710% | 4 | 5 | -40.722% |
| 2026-09-08 | 2.5800 | 2.7600 | 2.5800 | 2.7600 | +4.151% | 6 | 4 | -58.333% |
| 2026-09-02 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -22.059% | 2 | 4 | -56.604% |
| 2026-08-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +11.111% | 4 | 3 | -66.176% |
| 2026-08-24 | 3.1000 | 3.1000 | 3.0600 | 3.0600 | -58.981% | 2 | 4 | -62.418% |
| 2026-08-13 | 7.6400 | 7.6400 | 7.4600 | 7.4600 | -1.323% | 2 | 3 | -84.584% |
| 2026-08-07 | 7.4800 | 7.5600 | 7.4800 | 7.5600 | +18.125% | 4 | 1 | -84.788% |
| 2026-08-06 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 1 | 0 | -82.031% |