SPX270219C08750000
SPX Feb 19 2027 8750.00 Call
optionOPRA
EODOct 28, 2026
10.90USD+26.157%(+2.26)31Vol450OI
SPX270219C08750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.9300 | 11.2500 | 10.5000 | 10.9000 | +26.157% | 31 | 457 | 0.000% |
| 2026-10-27 | 8.6500 | 8.6500 | 8.6400 | 8.6400 | -1.818% | 2 | 458 | +26.157% |
| 2026-10-26 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +15.183% | 11 | 458 | +23.864% |
| 2026-10-23 | 7.8000 | 7.8000 | 7.6400 | 7.6400 | -11.163% | 59 | 453 | +42.670% |
| 2026-10-22 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -18.944% | 3 | 450 | +26.744% |
| 2026-10-19 | 10.5900 | 10.6100 | 10.5900 | 10.6100 | +7.389% | 54 | 454 | +2.733% |
| 2026-10-15 | 9.7300 | 9.8800 | 9.3600 | 9.8800 | -11.786% | 27 | 468 | +10.324% |
| 2026-10-14 | 12.3200 | 12.3200 | 11.2000 | 11.2000 | -40.203% | 72 | 446 | -2.679% |
| 2026-10-12 | 18.7500 | 18.7900 | 18.7300 | 18.7300 | -3.454% | 25 | 432 | -41.805% |
| 2026-10-09 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +9.357% | 2 | 434 | -43.814% |
| 2026-10-08 | 17.8100 | 17.8100 | 17.7400 | 17.7400 | -29.603% | 4 | 432 | -38.557% |
| 2026-10-06 | 28.0800 | 28.1200 | 25.2000 | 25.2000 | +17.264% | 82 | 394 | -56.746% |
| 2026-10-05 | 21.4900 | 21.4900 | 21.4900 | 21.4900 | +48.207% | 20 | 394 | -49.279% |
| 2026-09-29 | 14.1200 | 14.5000 | 14.1000 | 14.5000 | -22.501% | 8 | 392 | -24.828% |
| 2026-09-28 | 18.7400 | 18.7400 | 17.7700 | 18.7100 | -9.219% | 72 | 329 | -41.742% |
| 2026-09-25 | 20.6100 | 20.6100 | 20.6100 | 20.6100 | +17.503% | 2 | 327 | -47.113% |
| 2026-09-24 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | -12.300% | 2 | 325 | -37.856% |
| 2026-09-23 | 20.6600 | 20.6600 | 20.0000 | 20.0000 | -26.199% | 5 | 326 | -45.500% |
| 2026-09-22 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +71.519% | 302 | 26 | -59.779% |
| 2026-09-18 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -1.373% | 1 | 26 | -31.013% |
| 2026-09-16 | 15.5600 | 16.0200 | 15.5600 | 16.0200 | -11.978% | 2 | 25 | -31.960% |
| 2026-09-10 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -16.705% | 2 | 23 | -40.110% |
| 2026-09-09 | 21.8700 | 21.8700 | 21.8500 | 21.8500 | -35.412% | 2 | 23 | -50.114% |
| 2026-08-28 | 33.8600 | 33.8600 | 33.8300 | 33.8300 | -7.568% | 2 | 22 | -67.780% |
| 2026-08-27 | 36.2000 | 36.6000 | 35.8000 | 36.6000 | +12.167% | 5 | 20 | -70.219% |
| 2026-08-26 | 32.6000 | 32.6300 | 31.8300 | 32.6300 | +1.335% | 4 | 19 | -66.595% |
| 2026-08-25 | 31.8000 | 32.2000 | 31.8000 | 32.2000 | +3.537% | 2 | 17 | -66.149% |
| 2026-08-24 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | -9.540% | 1 | 16 | -64.952% |
| 2026-08-21 | 34.3800 | 34.3800 | 34.3800 | 34.3800 | +6.770% | 2 | 14 | -68.296% |
| 2026-08-20 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -21.078% | 2 | 12 | -66.149% |
| 2026-08-18 | 42.8000 | 42.8000 | 40.8000 | 40.8000 | -31.174% | 5 | 7 | -73.284% |
| 2026-08-14 | 59.3200 | 59.3200 | 59.2800 | 59.2800 | +3.293% | 4 | 5 | -81.613% |
| 2026-08-10 | 57.3800 | 57.4200 | 57.3500 | 57.3900 | +16.410% | 8 | 1 | -81.007% |
| 2026-08-06 | 49.3000 | 49.3000 | 49.3000 | 49.3000 | 0.000% | 1 | 0 | -77.890% |