SPX270219C08575000
SPX Feb 19 2027 8575.00 Call
optionOPRA
EODOct 26, 2026
17.84USD+15.395%(+2.38)29Vol330OI
SPX270219C08575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 16.50 | 17.84 | 16.50 | 17.84 | +15.395% | 29 | 313 | 0.000% |
| 2026-10-23 | 16.80 | 17.13 | 15.46 | 15.46 | -33.932% | 33 | 341 | +15.395% |
| 2026-10-21 | 23.60 | 23.60 | 23.40 | 23.40 | -0.128% | 2 | 339 | -23.761% |
| 2026-10-15 | 23.40 | 23.43 | 23.40 | 23.43 | -27.123% | 12 | 339 | -23.858% |
| 2026-10-13 | 32.15 | 32.15 | 32.15 | 32.15 | -7.615% | 6 | 339 | -44.510% |
| 2026-10-12 | 34.80 | 34.80 | 34.80 | 34.80 | -1.416% | 10 | 339 | -48.736% |
| 2026-10-08 | 35.30 | 35.30 | 35.30 | 35.30 | -10.791% | 40 | 312 | -49.462% |
| 2026-09-25 | 39.57 | 39.57 | 39.57 | 39.57 | -20.222% | 5 | 308 | -54.915% |
| 2026-09-21 | 37.43 | 49.70 | 37.43 | 49.60 | +74.648% | 67 | 273 | -64.032% |
| 2026-09-18 | 28.65 | 28.65 | 28.40 | 28.40 | -7.129% | 52 | 223 | -37.183% |
| 2026-09-14 | 31.34 | 31.34 | 30.58 | 30.58 | -17.418% | 52 | 219 | -41.661% |
| 2026-09-11 | 37.03 | 37.03 | 37.03 | 37.03 | -22.042% | 6 | 219 | -51.823% |
| 2026-09-04 | 46.70 | 47.50 | 46.70 | 47.50 | -14.445% | 6 | 225 | -62.442% |
| 2026-09-03 | 55.52 | 55.52 | 55.52 | 55.52 | +37.426% | 2 | 223 | -67.867% |
| 2026-09-02 | 40.58 | 40.58 | 40.40 | 40.40 | -24.907% | 12 | 219 | -55.842% |
| 2026-08-25 | 53.80 | 53.80 | 53.80 | 53.80 | +0.749% | 1 | 219 | -66.840% |
| 2026-08-20 | 53.50 | 53.50 | 53.00 | 53.40 | -20.179% | 23 | 219 | -66.592% |
| 2026-08-19 | 70.70 | 75.20 | 66.70 | 66.90 | +2.607% | 23 | 201 | -73.333% |
| 2026-08-18 | 69.70 | 69.70 | 65.20 | 65.20 | -33.807% | 2 | 200 | -72.638% |
| 2026-08-14 | 98.50 | 98.50 | 98.50 | 98.50 | +7.007% | 25 | 182 | -81.888% |
| 2026-08-13 | 92.22 | 92.22 | 92.00 | 92.05 | -0.379% | 4 | 182 | -80.619% |
| 2026-08-07 | 90.90 | 92.40 | 90.90 | 92.40 | -13.750% | 120 | 70 | -80.693% |
| 2026-08-05 | 112.60 | 113.37 | 107.13 | 107.13 | +7.302% | 8 | 65 | -83.347% |
| 2026-08-04 | 78.00 | 99.84 | 78.00 | 99.84 | +100.926% | 8 | 66 | -82.131% |
| 2026-08-03 | 49.69 | 49.69 | 49.69 | 49.69 | +26.438% | 1 | 64 | -64.097% |
| 2026-07-31 | 34.90 | 39.30 | 34.90 | 39.30 | -22.070% | 41 | 40 | -54.606% |
| 2026-07-22 | 50.33 | 50.43 | 50.33 | 50.43 | -26.562% | 2 | 39 | -64.624% |
| 2026-07-06 | 69.03 | 69.03 | 68.35 | 68.67 | +5.516% | 8 | 34 | -74.021% |
| 2026-06-30 | 65.11 | 65.11 | 65.08 | 65.08 | +4.145% | 2 | 34 | -72.588% |
| 2026-06-10 | 63.71 | 64.05 | 60.74 | 62.49 | 0.000% | 68 | 0 | -71.451% |