SPX270219C08080000
SPX Feb 19 2027 8080.00 Call
optionOPRA
EODOct 22, 2026
108.90USD+1.614%(+1.73)2Vol42OI
SPX270219C08080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 108.90 | 108.90 | 108.90 | 108.90 | +1.614% | 2 | 41 | 0.000% |
| 2026-10-16 | 107.17 | 107.17 | 107.17 | 107.17 | -19.963% | 2 | 39 | +1.614% |
| 2026-10-15 | 133.90 | 133.90 | 133.90 | 133.90 | +1.057% | 38 | 5 | -18.671% |
| 2026-10-14 | 132.50 | 132.50 | 132.50 | 132.50 | -31.912% | 1 | 4 | -17.811% |
| 2026-10-06 | 194.38 | 194.60 | 194.38 | 194.60 | +22.014% | 2 | 3 | -44.039% |
| 2026-10-05 | 159.28 | 159.49 | 159.28 | 159.49 | +18.650% | 2 | 3 | -31.720% |
| 2026-10-01 | 134.42 | 134.42 | 134.42 | 134.42 | -10.159% | 1 | 3 | -18.985% |
| 2026-09-30 | 149.62 | 149.62 | 149.62 | 149.62 | +13.693% | 2 | 1 | -27.216% |
| 2026-09-29 | 131.60 | 131.60 | 131.60 | 131.60 | 0.000% | 1 | 0 | -17.249% |