SPX270219C08070000
SPX Feb 19 2027 8070.00 Call
optionOPRA
EODOct 26, 2026
111.87USD+12.432%(+12.37)1Vol33OI
SPX270219C08070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 111.87 | 111.87 | 111.87 | 111.87 | +12.432% | 1 | 29 | 0.000% |
| 2026-10-23 | 99.50 | 99.50 | 99.50 | 99.50 | -21.000% | 1 | 28 | +12.432% |
| 2026-10-19 | 125.84 | 125.95 | 125.84 | 125.95 | +14.168% | 2 | 27 | -11.179% |
| 2026-10-16 | 123.00 | 123.60 | 110.32 | 110.32 | -36.046% | 24 | 5 | +1.405% |
| 2026-10-12 | 172.60 | 172.70 | 172.40 | 172.50 | +19.394% | 4 | 1 | -35.148% |
| 2026-09-28 | 144.48 | 144.48 | 144.48 | 144.48 | 0.000% | 1 | 0 | -22.571% |