SPX270219C08030000
SPX Feb 19 2027 8030.00 Call
optionOPRA
EODOct 22, 2026
126.50USD+1.200%(+1.50)2Vol10OI
SPX270219C08030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 126.50 | 126.50 | 126.50 | 126.50 | +1.200% | 2 | 8 | 0.000% |
| 2026-10-16 | 138.50 | 138.50 | 125.00 | 125.00 | -37.867% | 5 | 3 | +1.200% |
| 2026-10-09 | 201.18 | 201.18 | 201.18 | 201.18 | +10.904% | 1 | 3 | -37.121% |
| 2026-10-08 | 181.40 | 181.40 | 181.40 | 181.40 | -14.955% | 1 | 2 | -30.265% |
| 2026-10-06 | 213.30 | 213.30 | 213.30 | 213.30 | +41.888% | 1 | 1 | -40.694% |
| 2026-10-01 | 150.33 | 150.33 | 150.33 | 150.33 | -6.627% | 1 | 1 | -15.852% |
| 2026-09-28 | 161.00 | 161.00 | 161.00 | 161.00 | 0.000% | 1 | 0 | -21.429% |