SPX270219C08020000
SPX Feb 19 2027 8020.00 Call
optionOPRA
EODOct 27, 2026
150.50USD+15.414%(+20.10)1Vol38OI
SPX270219C08020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 150.50 | 150.50 | 150.50 | 150.50 | +15.414% | 1 | 37 | 0.000% |
| 2026-10-22 | 130.40 | 130.40 | 130.40 | 130.40 | -21.583% | 2 | 36 | +15.414% |
| 2026-10-21 | 166.29 | 166.29 | 166.29 | 166.29 | +3.931% | 1 | 35 | -9.495% |
| 2026-10-20 | 160.12 | 160.12 | 160.00 | 160.00 | +0.566% | 3 | 36 | -5.938% |
| 2026-10-15 | 158.90 | 159.10 | 158.90 | 159.10 | -11.276% | 25 | 26 | -5.405% |
| 2026-10-08 | 180.22 | 180.41 | 179.32 | 179.32 | -16.642% | 46 | 3 | -16.072% |
| 2026-09-22 | 214.88 | 215.12 | 214.88 | 215.12 | +20.969% | 2 | 2 | -30.039% |
| 2026-09-21 | 177.83 | 177.83 | 177.83 | 177.83 | 0.000% | 2 | 0 | -15.369% |