SPX270219C07990000
SPX Feb 19 2027 7990.00 Call
optionOPRA
EODOct 22, 2026
142.30USD-21.511%(-39.00)6Vol24OI
SPX270219C07990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 138.60 | 142.30 | 138.60 | 142.30 | -21.511% | 6 | 20 | 0.000% |
| 2026-10-21 | 181.30 | 181.30 | 181.30 | 181.30 | +28.856% | 2 | 20 | -21.511% |
| 2026-10-16 | 140.70 | 140.70 | 140.70 | 140.70 | -18.340% | 1 | 21 | +1.137% |
| 2026-10-15 | 172.30 | 172.30 | 172.30 | 172.30 | -20.927% | 4 | 17 | -17.411% |
| 2026-10-12 | 218.10 | 218.10 | 217.90 | 217.90 | +0.800% | 3 | 14 | -34.695% |
| 2026-10-09 | 210.26 | 216.22 | 210.05 | 216.17 | +14.740% | 24 | 3 | -34.172% |
| 2026-10-02 | 188.40 | 188.40 | 188.40 | 188.40 | +15.796% | 2 | 1 | -24.469% |
| 2026-10-01 | 155.87 | 162.70 | 155.87 | 162.70 | 0.000% | 2 | 0 | -12.538% |