SPX270219C07970000
SPX Feb 19 2027 7970.00 Call
optionOPRA
EODOct 23, 2026
136.90USD-9.218%(-13.90)1Vol44OI
SPX270219C07970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 136.90 | 136.90 | 136.90 | 136.90 | -9.218% | 1 | 44 | 0.000% |
| 2026-10-22 | 146.90 | 150.80 | 146.50 | 150.80 | -10.206% | 4 | 43 | -9.218% |
| 2026-10-19 | 167.94 | 167.94 | 167.94 | 167.94 | +2.340% | 2 | 43 | -18.483% |
| 2026-10-16 | 164.30 | 164.40 | 164.10 | 164.10 | -28.278% | 15 | 28 | -16.575% |
| 2026-10-12 | 228.80 | 228.80 | 228.80 | 228.80 | -0.781% | 1 | 28 | -40.166% |
| 2026-10-09 | 230.46 | 230.60 | 230.46 | 230.60 | +29.842% | 40 | 8 | -40.633% |
| 2026-10-01 | 179.40 | 181.50 | 177.60 | 177.60 | -19.015% | 7 | 1 | -22.917% |
| 2026-09-25 | 219.30 | 219.30 | 219.30 | 219.30 | 0.000% | 1 | 0 | -37.574% |