SPX270219C07960000
SPX Feb 19 2027 7960.00 Call
optionOPRA
EODOct 21, 2026
189.40USD+12.005%(+20.30)1Vol31OI
SPX270219C07960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 189.40 | 189.40 | 189.40 | 189.40 | +12.005% | 1 | 31 | 0.000% |
| 2026-10-16 | 169.10 | 169.10 | 169.10 | 169.10 | -8.792% | 3 | 31 | +12.005% |
| 2026-10-14 | 185.40 | 185.40 | 185.40 | 185.40 | -17.965% | 1 | 31 | +2.157% |
| 2026-10-13 | 226.00 | 226.00 | 226.00 | 226.00 | -4.722% | 1 | 31 | -16.195% |
| 2026-10-07 | 236.10 | 237.80 | 236.10 | 237.20 | +30.187% | 27 | 7 | -20.152% |
| 2026-10-01 | 183.30 | 187.70 | 182.00 | 182.20 | -18.770% | 7 | 2 | +3.952% |
| 2026-09-25 | 224.40 | 224.40 | 224.30 | 224.30 | 0.000% | 2 | 0 | -15.560% |