SPX270219C07940000
SPX Feb 19 2027 7940.00 Call
optionOPRA
EODOct 27, 2026
188.21USD+25.809%(+38.61)4Vol13OI
SPX270219C07940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 182.80 | 188.21 | 182.80 | 188.21 | +25.809% | 4 | 12 | 0.000% |
| 2026-10-23 | 149.60 | 149.60 | 149.60 | 149.60 | -8.892% | 2 | 11 | +25.809% |
| 2026-10-22 | 164.20 | 164.20 | 164.20 | 164.20 | -9.081% | 1 | 11 | +14.622% |
| 2026-10-19 | 176.30 | 180.60 | 176.30 | 180.60 | -0.111% | 3 | 10 | +4.214% |
| 2026-10-16 | 179.70 | 180.80 | 179.70 | 180.80 | -24.698% | 7 | 3 | +4.098% |
| 2026-10-12 | 240.10 | 240.10 | 240.10 | 240.10 | -3.419% | 1 | 2 | -21.612% |
| 2026-10-07 | 248.60 | 248.60 | 248.60 | 248.60 | +17.597% | 1 | 1 | -24.292% |
| 2026-10-02 | 211.40 | 211.40 | 211.40 | 211.40 | -9.928% | 1 | 1 | -10.970% |
| 2026-09-25 | 234.70 | 234.70 | 234.70 | 234.70 | 0.000% | 1 | 0 | -19.808% |