SPX270219C07930000
SPX Feb 19 2027 7930.00 Call
optionOPRA
EODOct 28, 2026
192.72USD+1.432%(+2.72)1Vol22OI
SPX270219C07930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 192.72 | 192.72 | 192.72 | 192.72 | +1.432% | 1 | 22 | 0.000% |
| 2026-10-27 | 190.00 | 190.00 | 190.00 | 190.00 | +11.765% | 17 | 23 | +1.432% |
| 2026-10-26 | 170.00 | 170.00 | 170.00 | 170.00 | +9.254% | 1 | 23 | +13.365% |
| 2026-10-23 | 155.60 | 155.60 | 155.60 | 155.60 | -5.525% | 1 | 22 | +23.856% |
| 2026-10-22 | 164.70 | 164.70 | 164.70 | 164.70 | -10.196% | 1 | 23 | +17.013% |
| 2026-10-16 | 183.30 | 183.40 | 183.30 | 183.40 | -8.574% | 2 | 23 | +5.082% |
| 2026-10-14 | 200.60 | 200.60 | 200.60 | 200.60 | +0.350% | 1 | 23 | -3.928% |
| 2026-10-01 | 199.90 | 199.90 | 199.90 | 199.90 | +1.575% | 1 | 23 | -3.592% |
| 2026-09-30 | 196.80 | 196.80 | 196.80 | 196.80 | -2.434% | 20 | 3 | -2.073% |
| 2026-09-29 | 201.92 | 201.92 | 201.71 | 201.71 | -15.954% | 4 | 1 | -4.457% |
| 2026-09-25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000% | 1 | 0 | -19.700% |