SPX270219C07920000
SPX Feb 19 2027 7920.00 Call
optionOPRA
EODOct 28, 2026
201.40USD+3.847%(+7.46)1Vol28OI
SPX270219C07920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 201.40 | 201.40 | 201.40 | 201.40 | +3.847% | 1 | 29 | 0.000% |
| 2026-10-27 | 193.19 | 193.94 | 193.19 | 193.94 | +1.726% | 2 | 29 | +3.847% |
| 2026-10-20 | 189.52 | 190.65 | 189.52 | 190.65 | +1.248% | 2 | 29 | +5.639% |
| 2026-10-16 | 188.30 | 188.30 | 188.30 | 188.30 | -9.353% | 6 | 23 | +6.957% |
| 2026-10-15 | 206.08 | 207.73 | 206.08 | 207.73 | +0.938% | 2 | 22 | -3.047% |
| 2026-10-14 | 205.80 | 205.80 | 205.80 | 205.80 | -18.817% | 1 | 23 | -2.138% |
| 2026-10-12 | 254.60 | 254.60 | 253.50 | 253.50 | +7.557% | 2 | 21 | -20.552% |
| 2026-10-08 | 235.40 | 235.69 | 235.40 | 235.69 | -9.245% | 2 | 20 | -14.549% |
| 2026-10-07 | 259.69 | 259.70 | 259.69 | 259.70 | +23.022% | 2 | 20 | -22.449% |
| 2026-09-28 | 211.00 | 211.10 | 211.00 | 211.10 | -6.984% | 2 | 20 | -4.595% |
| 2026-09-25 | 227.91 | 227.91 | 226.95 | 226.95 | -12.685% | 2 | 20 | -11.258% |
| 2026-09-22 | 261.08 | 261.08 | 259.84 | 259.92 | 0.000% | 40 | 0 | -22.515% |