SPX270219C07910000
SPX Feb 19 2027 7910.00 Call
optionOPRA
EODOct 28, 2026
198.03USD+21.416%(+34.93)1Vol11OI
SPX270219C07910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 198.03 | 198.03 | 198.03 | 198.03 | +21.416% | 1 | 10 | 0.000% |
| 2026-10-23 | 163.10 | 163.10 | 163.10 | 163.10 | -16.832% | 1 | 9 | +21.416% |
| 2026-10-20 | 214.73 | 214.73 | 193.18 | 196.11 | +11.010% | 5 | 9 | +0.979% |
| 2026-10-16 | 193.40 | 193.40 | 176.66 | 176.66 | -28.134% | 4 | 9 | +12.097% |
| 2026-10-13 | 245.82 | 245.82 | 245.82 | 245.82 | -4.194% | 1 | 8 | -19.441% |
| 2026-10-12 | 256.58 | 256.58 | 256.58 | 256.58 | +1.717% | 1 | 7 | -22.819% |
| 2026-10-08 | 252.80 | 252.80 | 252.25 | 252.25 | -4.331% | 2 | 7 | -21.495% |
| 2026-10-07 | 263.67 | 263.67 | 263.67 | 263.67 | -5.444% | 2 | 7 | -24.895% |
| 2026-10-06 | 278.85 | 278.85 | 278.85 | 278.85 | +33.052% | 1 | 7 | -28.983% |
| 2026-09-29 | 211.19 | 212.19 | 209.58 | 209.58 | -3.017% | 5 | 5 | -5.511% |
| 2026-09-28 | 218.80 | 218.80 | 216.10 | 216.10 | 0.000% | 5 | 0 | -8.362% |